Information Technology Total Services Co. Ltd (6697)
TWD 55.7
(-1.59%)
TWD 55.7
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 46.05 | 46.45 | 45.35 | 45.45 | 28 Thousand |
| 01 Aug, 2024 | 47.45 | 47.45 | 45.55 | 46.95 | 32 Thousand |
| 31 Jul, 2024 | 45.0 | 46.3 | 45.0 | 46.3 | 23 Thousand |
| 30 Jul, 2024 | 45.6 | 45.95 | 45.0 | 45.8 | 28 Thousand |
| 29 Jul, 2024 | 47.5 | 47.5 | 45.5 | 45.5 | 130 Thousand |
| 26 Jul, 2024 | 47.9 | 48.0 | 47.85 | 48.0 | 9000.00 |
| 23 Jul, 2024 | 47.85 | 48.05 | 47.8 | 47.9 | 19 Thousand |
| 22 Jul, 2024 | 49.0 | 49.0 | 47.7 | 47.7 | 28 Thousand |
| 19 Jul, 2024 | 48.85 | 48.9 | 48.4 | 48.4 | 19 Thousand |
| 18 Jul, 2024 | 49.1 | 49.1 | 48.4 | 48.85 | 46 Thousand |
6703
6708
6709
6692
6693
6696