Information Technology Total Services Co. Ltd (6697)
TWD 44.9
(0.56%)
TWD 44.9
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 49.5 | 49.6 | 49.0 | 49.25 | 26 Thousand |
| 05 Feb, 2024 | 49.0 | 49.0 | 48.8 | 49.0 | 27 Thousand |
| 02 Feb, 2024 | 49.05 | 49.4 | 48.8 | 49.4 | 43 Thousand |
| 01 Feb, 2024 | 49.2 | 49.4 | 49.2 | 49.25 | 12 Thousand |
| 31 Jan, 2024 | 49.4 | 49.75 | 49.1 | 49.2 | 22 Thousand |
| 30 Jan, 2024 | 49.7 | 49.85 | 49.55 | 49.8 | 33 Thousand |
| 29 Jan, 2024 | 49.8 | 49.8 | 48.95 | 49.5 | 32 Thousand |
| 26 Jan, 2024 | 49.0 | 49.0 | 48.95 | 48.95 | 10 Thousand |
| 25 Jan, 2024 | 49.3 | 49.7 | 49.0 | 49.0 | 35 Thousand |
| 24 Jan, 2024 | 49.0 | 49.7 | 49.0 | 49.2 | 23 Thousand |
6703
6708
6709
6692
6693
6696