Information Technology Total Services Co. Ltd (6697)
TWD 44.35
(1.84%)
TWD 44.35
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 49.5 | 49.9 | 49.2 | 49.25 | 29 Thousand |
| 02 Jan, 2024 | 49.55 | 49.75 | 49.4 | 49.7 | 10 Thousand |
| 29 Dec, 2023 | 50.0 | 50.0 | 49.2 | 49.55 | 67 Thousand |
| 28 Dec, 2023 | 50.9 | 50.9 | 49.8 | 50.0 | 37 Thousand |
| 27 Dec, 2023 | 50.1 | 50.7 | 49.95 | 50.1 | 29 Thousand |
| 26 Dec, 2023 | 50.0 | 50.2 | 49.75 | 49.75 | 19 Thousand |
| 25 Dec, 2023 | 51.0 | 51.0 | 49.8 | 49.8 | 26 Thousand |
| 22 Dec, 2023 | 52.0 | 52.0 | 50.5 | 50.6 | 81 Thousand |
| 21 Dec, 2023 | 49.8 | 50.9 | 49.8 | 50.7 | 77 Thousand |
| 20 Dec, 2023 | 49.35 | 50.3 | 49.35 | 49.8 | 26 Thousand |
6703
6708
6709
6692
6693
6696