Information Technology Total Services Co. Ltd (6697)
TWD 44.1
(-1.12%)
TWD 44.1
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 49.5 | 50.0 | 49.5 | 49.7 | 17 Thousand |
| 08 Nov, 2023 | 50.1 | 50.5 | 49.6 | 49.8 | 31 Thousand |
| 07 Nov, 2023 | 52.0 | 52.0 | 49.5 | 50.4 | 195 Thousand |
| 06 Nov, 2023 | 49.95 | 53.0 | 49.95 | 52.5 | 72 Thousand |
| 03 Nov, 2023 | 49.35 | 50.1 | 49.35 | 49.75 | 13 Thousand |
| 02 Nov, 2023 | 49.3 | 50.4 | 49.25 | 49.35 | 24 Thousand |
| 01 Nov, 2023 | 49.15 | 49.15 | 49.1 | 49.15 | 9000.00 |
| 31 Oct, 2023 | 49.8 | 49.8 | 49.1 | 49.1 | 20 Thousand |
| 30 Oct, 2023 | 50.0 | 50.0 | 49.6 | 50.0 | 12 Thousand |
| 27 Oct, 2023 | 50.0 | 50.4 | 49.9 | 50.2 | 21 Thousand |
6703
6708
6709
6692
6693
6696