Information Technology Total Services Co. Ltd (6697)
TWD 43.2
(0.23%)
TWD 43.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 49.05 | 49.05 | 47.8 | 48.2 | 12 Thousand |
| 15 Nov, 2023 | 48.1 | 49.4 | 48.0 | 48.9 | 30 Thousand |
| 14 Nov, 2023 | 48.4 | 48.5 | 47.95 | 48.0 | 11 Thousand |
| 13 Nov, 2023 | 48.7 | 48.7 | 47.5 | 48.0 | 68 Thousand |
| 10 Nov, 2023 | 49.0 | 49.0 | 48.5 | 49.0 | 70 Thousand |
| 09 Nov, 2023 | 49.5 | 50.0 | 49.5 | 49.7 | 17 Thousand |
| 08 Nov, 2023 | 50.1 | 50.5 | 49.6 | 49.8 | 31 Thousand |
| 07 Nov, 2023 | 52.0 | 52.0 | 49.5 | 50.4 | 195 Thousand |
| 06 Nov, 2023 | 49.95 | 53.0 | 49.95 | 52.5 | 72 Thousand |
| 03 Nov, 2023 | 49.35 | 50.1 | 49.35 | 49.75 | 13 Thousand |
6703
6708
6709
6692
6693
6696