Information Technology Total Services Co. Ltd (6697)
TWD 44.65
(-0.56%)
TWD 44.65
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 50.0 | 50.2 | 49.75 | 49.75 | 19 Thousand |
| 25 Dec, 2023 | 51.0 | 51.0 | 49.8 | 49.8 | 26 Thousand |
| 22 Dec, 2023 | 52.0 | 52.0 | 50.5 | 50.6 | 81 Thousand |
| 21 Dec, 2023 | 49.8 | 50.9 | 49.8 | 50.7 | 77 Thousand |
| 20 Dec, 2023 | 49.35 | 50.3 | 49.35 | 49.8 | 26 Thousand |
| 19 Dec, 2023 | 49.9 | 50.0 | 49.1 | 49.65 | 59 Thousand |
| 18 Dec, 2023 | 49.15 | 51.8 | 49.15 | 50.6 | 172 Thousand |
| 15 Dec, 2023 | 49.5 | 49.85 | 48.8 | 49.0 | 35 Thousand |
| 14 Dec, 2023 | 49.65 | 49.65 | 48.85 | 49.0 | 31 Thousand |
| 13 Dec, 2023 | 49.3 | 49.3 | 48.95 | 48.95 | 35 Thousand |
6703
6708
6709
6692
6693
6696