Information Technology Total Services Co. Ltd (6697)
TWD 52.8
(-3.12%)
TWD 52.8
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 66.2 | 72.8 | 64.3 | 71.5 | 1.54 Million |
| 25 Jul, 2023 | 61.8 | 66.6 | 60.5 | 66.2 | 518 Thousand |
| 24 Jul, 2023 | 69.2 | 69.3 | 60.4 | 61.8 | 785 Thousand |
| 21 Jul, 2023 | 59.2 | 65.1 | 59.0 | 65.1 | 542 Thousand |
| 20 Jul, 2023 | 53.5 | 59.2 | 52.8 | 59.2 | 316 Thousand |
| 19 Jul, 2023 | 52.3 | 55.1 | 51.1 | 53.9 | 180 Thousand |
| 18 Jul, 2023 | 54.7 | 55.0 | 51.1 | 51.1 | 246 Thousand |
| 17 Jul, 2023 | 57.6 | 57.6 | 54.3 | 55.0 | 294 Thousand |
| 14 Jul, 2023 | 57.8 | 60.4 | 57.0 | 58.0 | 275 Thousand |
| 13 Jul, 2023 | 62.4 | 62.4 | 56.6 | 58.5 | 771 Thousand |
6703
6708
6709
6692
6693
6696