Information Technology Total Services Co. Ltd (6697)
TWD 52.8
(-3.12%)
TWD 52.8
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 50.5 | 50.5 | 49.35 | 49.9 | 74 Thousand |
| 23 Aug, 2023 | 49.35 | 50.3 | 48.85 | 49.35 | 95 Thousand |
| 22 Aug, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 78 Thousand |
| 21 Aug, 2023 | 52.0 | 52.0 | 50.8 | 50.9 | 75 Thousand |
| 18 Aug, 2023 | 53.0 | 53.0 | 51.3 | 51.4 | 93 Thousand |
| 17 Aug, 2023 | 52.1 | 53.5 | 51.6 | 53.0 | 85 Thousand |
| 16 Aug, 2023 | 52.6 | 52.8 | 51.7 | 52.1 | 53 Thousand |
| 15 Aug, 2023 | 52.9 | 53.5 | 52.2 | 53.4 | 66 Thousand |
| 14 Aug, 2023 | 52.3 | 53.0 | 51.1 | 52.0 | 109 Thousand |
| 11 Aug, 2023 | 54.9 | 55.7 | 54.3 | 54.4 | 94 Thousand |
6703
6708
6709
6692
6693
6696