Information Technology Total Services Co. Ltd (6697)

TWD 54.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 36.8 37.0 36.8 37.0 3000.00
24 Jun, 2022 36.75 36.75 35.0 36.7 18 Thousand
23 Jun, 2022 36.7 36.7 36.65 36.7 5000.00
22 Jun, 2022 37.0 37.0 36.7 36.7 5000.00
21 Jun, 2022 37.0 37.95 37.0 37.55 13 Thousand
20 Jun, 2022 38.35 38.35 38.35 38.35 -
17 Jun, 2022 38.35 38.35 38.35 38.35 -
16 Jun, 2022 38.35 38.35 38.35 38.35 -
15 Jun, 2022 38.5 38.5 38.35 38.35 3000.00
14 Jun, 2022 38.4 38.4 38.4 38.4 1000.00