Information Technology Total Services Co. Ltd (6697)

TWD 54.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 37.8 37.8 37.8 37.8 -
26 May, 2022 37.0 37.8 36.8 37.8 14 Thousand
25 May, 2022 37.8 37.8 37.8 37.8 1000.00
24 May, 2022 37.0 37.0 37.0 37.0 1000.00
23 May, 2022 36.8 37.75 36.8 37.75 9000.00
20 May, 2022 36.85 36.85 36.85 36.85 3000.00
19 May, 2022 37.0 37.0 37.0 37.0 2000.00
18 May, 2022 37.0 37.8 36.8 37.8 5000.00
17 May, 2022 37.05 37.05 37.0 37.0 2000.00
16 May, 2022 37.5 37.5 37.5 37.5 1000.00