Information Technology Total Services Co. Ltd (6697)

TWD 53.8

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 37.7 37.7 37.0 37.0 2000.00
26 Apr, 2022 37.0 37.0 37.0 37.0 -
25 Apr, 2022 37.4 37.4 36.9 37.0 8000.00
22 Apr, 2022 37.5 37.9 37.5 37.9 3000.00
21 Apr, 2022 37.6 37.6 37.5 37.5 7000.00
20 Apr, 2022 38.0 38.0 37.8 37.8 3000.00
19 Apr, 2022 38.0 38.0 38.0 38.0 -
18 Apr, 2022 38.0 38.0 38.0 38.0 1000.00
15 Apr, 2022 37.6 37.6 37.6 37.6 4000.00
14 Apr, 2022 38.0 38.0 38.0 38.0 1000.00