Information Technology Total Services Co. Ltd (6697)
TWD 54.0
(-0.37%)
TWD 54.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 45.1 | 45.5 | 44.25 | 45.5 | 58 Thousand |
| 12 May, 2025 | 43.8 | 43.85 | 42.75 | 43.1 | 16 Thousand |
| 09 May, 2025 | 42.9 | 43.0 | 42.25 | 43.0 | 9001.00 |
| 08 May, 2025 | 43.2 | 43.4 | 42.1 | 42.15 | 6044.00 |
| 07 May, 2025 | 41.2 | 42.0 | 41.2 | 42.0 | 3000.00 |
| 06 May, 2025 | 42.15 | 42.15 | 41.9 | 41.9 | 13 Thousand |
| 05 May, 2025 | 42.65 | 42.65 | 42.1 | 42.1 | 11 Thousand |
| 02 May, 2025 | 43.45 | 43.8 | 43.3 | 43.8 | 9114.00 |
| 30 Apr, 2025 | 45.0 | 45.0 | 43.85 | 43.9 | 22 Thousand |
| 29 Apr, 2025 | 44.6 | 46.0 | 44.6 | 45.0 | 28 Thousand |
6703
6708
6709
6692
6693
6696