Information Technology Total Services Co. Ltd (6697)

TWD 57.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 42.7 44.1 42.7 44.1 8036.00
05 Jun, 2025 43.75 43.75 43.75 43.75 -
04 Jun, 2025 44.2 44.2 43.7 43.75 8010.00
03 Jun, 2025 42.6 42.6 42.6 42.6 -
02 Jun, 2025 43.35 43.35 42.6 42.6 14.05 Thousand
29 May, 2025 44.2 44.2 43.15 43.4 9010.00
28 May, 2025 43.2 44.45 43.2 44.2 18.17 Thousand
27 May, 2025 43.5 43.5 43.15 43.2 8000.00
26 May, 2025 44.8 44.8 43.7 43.9 13 Thousand
23 May, 2025 44.4 45.3 44.4 45.1 1000.00