Shiny Brands Group Co., Ltd. (6703)
TWD 120.5
(2.55%)
TWD 120.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 133.0 | 137.0 | 133.0 | 136.5 | 149.71 Thousand |
| 25 Aug, 2025 | 132.0 | 133.5 | 131.0 | 132.0 | 72.83 Thousand |
| 22 Aug, 2025 | 130.0 | 134.5 | 130.0 | 131.0 | 162.84 Thousand |
| 21 Aug, 2025 | 123.0 | 133.5 | 123.0 | 130.5 | 250.04 Thousand |
| 20 Aug, 2025 | 121.5 | 123.0 | 120.5 | 123.0 | 36.41 Thousand |
| 19 Aug, 2025 | 121.5 | 122.5 | 120.5 | 122.5 | 24.42 Thousand |
| 18 Aug, 2025 | 125.0 | 125.0 | 121.5 | 122.0 | 42.08 Thousand |
| 15 Aug, 2025 | 123.0 | 125.5 | 120.5 | 124.5 | 93.56 Thousand |
| 14 Aug, 2025 | 122.0 | 123.0 | 119.0 | 123.0 | 130.9 Thousand |
| 13 Aug, 2025 | 116.5 | 121.5 | 116.5 | 121.5 | 343.55 Thousand |
6708
6709
6712
6693
6696
6697