Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 100.5 | 102.5 | 99.5 | 102.0 | 156.33 Thousand |
| 04 Nov, 2025 | 101.5 | 102.0 | 100.5 | 100.5 | 95.92 Thousand |
| 03 Nov, 2025 | 103.5 | 104.0 | 102.0 | 102.0 | 83.66 Thousand |
| 31 Oct, 2025 | 105.0 | 105.0 | 104.0 | 104.0 | 16.1 Thousand |
| 30 Oct, 2025 | 106.0 | 106.0 | 104.0 | 104.5 | 57.1 Thousand |
| 29 Oct, 2025 | 106.5 | 107.0 | 105.0 | 105.5 | 59.66 Thousand |
| 28 Oct, 2025 | 107.0 | 107.5 | 106.5 | 107.0 | 20.02 Thousand |
| 27 Oct, 2025 | 108.0 | 108.0 | 106.5 | 107.0 | 31.23 Thousand |
| 23 Oct, 2025 | 108.5 | 109.0 | 107.5 | 107.5 | 31.12 Thousand |
| 22 Oct, 2025 | 108.5 | 109.5 | 106.0 | 109.0 | 234.1 Thousand |
6708
6709
6712
6693
6696
6697