Shiny Brands Group Co., Ltd. (6703)

TWD 108.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 112.88 112.88 111.99 112.88 15.34 Thousand
16 Jan, 2019 110.85 113.48 110.68 110.85 35.3 Thousand
15 Jan, 2019 113.23 114.0 113.0 113.23 41.25 Thousand
14 Jan, 2019 113.01 113.68 113.0 113.01 19.71 Thousand
11 Jan, 2019 114.71 116.99 114.35 114.71 16.56 Thousand
10 Jan, 2019 115.01 115.9 112.0 115.01 57.91 Thousand
09 Jan, 2019 113.01 115.99 110.0 113.01 76.1 Thousand
08 Jan, 2019 108.96 109.5 108.95 108.96 9336.00
07 Jan, 2019 109.0 109.34 108.0 109.0 10.69 Thousand
04 Jan, 2019 108.0 108.34 108.0 108.0 6647.00