Shiny Brands Group Co., Ltd. (6703)
TWD 132.0
(0.0%)
TWD 132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 136.81 | 138.99 | 136.61 | 136.81 | 45.88 Thousand |
| 12 Mar, 2019 | 138.0 | 138.0 | 135.39 | 138.0 | 102.18 Thousand |
| 11 Mar, 2019 | 136.11 | 139.96 | 136.0 | 136.11 | 119.57 Thousand |
| 08 Mar, 2019 | 140.49 | 141.99 | 137.01 | 140.49 | 85.52 Thousand |
| 07 Mar, 2019 | 139.89 | 141.99 | 137.91 | 139.89 | 112.95 Thousand |
| 06 Mar, 2019 | 141.03 | 145.0 | 134.61 | 141.03 | 116.72 Thousand |
| 05 Mar, 2019 | 137.6 | 138.79 | 135.01 | 137.6 | 18.19 Thousand |
| 04 Mar, 2019 | 138.5 | 140.0 | 137.0 | 138.5 | 127.67 Thousand |
| 27 Feb, 2019 | 136.01 | 139.0 | 132.06 | 136.01 | 95.59 Thousand |
| 26 Feb, 2019 | 135.1 | 144.49 | 133.01 | 135.1 | 144.75 Thousand |
6708
6709
6712
6693
6696
6697