Shiny Brands Group Co., Ltd. (6703)

TWD 115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 121.0 121.56 113.0 121.0 51.48 Thousand
16 Nov, 2018 117.86 117.86 110.0 117.86 43.19 Thousand
15 Nov, 2018 110.0 113.0 110.0 110.0 1833.00
14 Nov, 2018 113.0 113.0 110.99 113.0 7961.00
13 Nov, 2018 110.99 112.63 109.99 110.99 20 Thousand
12 Nov, 2018 113.5 115.99 113.0 113.5 43.26 Thousand
09 Nov, 2018 114.99 114.99 108.99 114.99 63.43 Thousand
08 Nov, 2018 107.84 110.0 105.84 107.84 24.52 Thousand
07 Nov, 2018 111.5 112.99 108.0 111.5 59.22 Thousand
06 Nov, 2018 107.0 109.19 105.26 107.0 26.14 Thousand