Shiny Brands Group Co., Ltd. (6703)
TWD 118.0
(-0.42%)
TWD 118.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 105.25 | 105.25 | 101.0 | 105.25 | 29.22 Thousand |
| 31 Oct, 2018 | 102.0 | 106.0 | 100.7 | 102.0 | 31.68 Thousand |
| 30 Oct, 2018 | 102.5 | 118.99 | 99.67 | 102.5 | 50.44 Thousand |
| 29 Oct, 2018 | 116.0 | 118.0 | 115.0 | 116.0 | 38.98 Thousand |
| 26 Oct, 2018 | 120.0 | 121.0 | 120.0 | 120.0 | 51.63 Thousand |
| 25 Oct, 2018 | 122.0 | 122.99 | 119.5 | 122.0 | 46.14 Thousand |
| 24 Oct, 2018 | 123.0 | 124.0 | 119.0 | 123.0 | 17.67 Thousand |
| 23 Oct, 2018 | 122.56 | 126.0 | 122.56 | 122.56 | 12.69 Thousand |
| 22 Oct, 2018 | 128.5 | 129.99 | 122.0 | 128.5 | 39.32 Thousand |
| 19 Oct, 2018 | 123.0 | 124.0 | 119.71 | 123.0 | 25.07 Thousand |
6708
6709
6712
6693
6696
6697