Shiny Brands Group Co., Ltd. (6703)
TWD 120.5
(2.55%)
TWD 120.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 253.0 | 266.5 | 252.5 | 261.5 | 349.04 Thousand |
| 18 Oct, 2023 | 251.5 | 256.5 | 247.0 | 253.0 | 176.25 Thousand |
| 17 Oct, 2023 | 256.0 | 259.5 | 251.5 | 252.0 | 195.97 Thousand |
| 16 Oct, 2023 | 260.0 | 262.0 | 253.0 | 255.5 | 219.16 Thousand |
| 13 Oct, 2023 | 268.0 | 268.5 | 261.0 | 261.5 | 224.96 Thousand |
| 12 Oct, 2023 | 265.0 | 271.5 | 265.0 | 267.5 | 207.56 Thousand |
| 11 Oct, 2023 | 279.5 | 279.5 | 263.0 | 264.0 | 627.34 Thousand |
| 06 Oct, 2023 | 285.0 | 290.0 | 276.0 | 276.5 | 1.42 Million |
| 05 Oct, 2023 | 274.5 | 278.0 | 269.0 | 273.0 | 600.67 Thousand |
| 04 Oct, 2023 | 271.0 | 275.5 | 265.0 | 273.0 | 1.19 Million |
6708
6709
6712
6693
6696
6697