Shiny Brands Group Co., Ltd. (6703)
TWD 120.5
(2.55%)
TWD 120.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 277.0 | 280.0 | 269.0 | 269.0 | 346.72 Thousand |
| 15 Sep, 2023 | 272.5 | 284.0 | 267.0 | 275.5 | 509.06 Thousand |
| 14 Sep, 2023 | 269.5 | 273.5 | 266.5 | 269.5 | 278.3 Thousand |
| 13 Sep, 2023 | 274.0 | 279.0 | 267.5 | 269.5 | 461.52 Thousand |
| 12 Sep, 2023 | 283.0 | 287.5 | 265.0 | 271.5 | 729.38 Thousand |
| 11 Sep, 2023 | 285.0 | 299.0 | 274.5 | 281.0 | 1.67 Million |
| 08 Sep, 2023 | 270.0 | 289.5 | 270.0 | 282.5 | 2.5 Million |
| 07 Sep, 2023 | 253.0 | 264.5 | 250.0 | 264.5 | 938.11 Thousand |
| 06 Sep, 2023 | 234.0 | 243.5 | 233.5 | 240.5 | 294.53 Thousand |
| 05 Sep, 2023 | 225.0 | 242.0 | 224.0 | 234.0 | 346.72 Thousand |
6708
6709
6712
6693
6696
6697