Shiny Brands Group Co., Ltd. (6703)
TWD 120.5
(2.55%)
TWD 120.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 238.0 | 246.0 | 232.0 | 245.5 | 1.95 Million |
| 06 Jul, 2023 | 223.5 | 229.5 | 222.0 | 224.0 | 240.13 Thousand |
| 05 Jul, 2023 | 218.5 | 228.0 | 218.5 | 224.5 | 218.79 Thousand |
| 04 Jul, 2023 | 219.0 | 221.0 | 216.5 | 220.0 | 154.75 Thousand |
| 03 Jul, 2023 | 223.5 | 225.0 | 216.0 | 219.0 | 304.17 Thousand |
| 30 Jun, 2023 | 229.0 | 234.0 | 222.0 | 223.0 | 513.63 Thousand |
| 29 Jun, 2023 | 220.0 | 230.5 | 220.0 | 228.0 | 458.93 Thousand |
| 28 Jun, 2023 | 216.0 | 223.0 | 215.0 | 221.0 | 310.84 Thousand |
| 27 Jun, 2023 | 212.5 | 217.0 | 211.5 | 214.0 | 176.1 Thousand |
| 26 Jun, 2023 | 217.0 | 220.0 | 209.5 | 213.0 | 201.44 Thousand |
6708
6709
6712
6693
6696
6697