Shiny Brands Group Co., Ltd. (6703)
TWD 120.5
(2.55%)
TWD 120.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 243.5 | 245.0 | 231.0 | 234.0 | 1.12 Million |
| 06 Jun, 2023 | 232.0 | 254.0 | 232.0 | 249.0 | 645.7 Thousand |
| 05 Jun, 2023 | 231.0 | 235.0 | 226.5 | 233.0 | 230.8 Thousand |
| 02 Jun, 2023 | 230.0 | 236.5 | 229.0 | 230.5 | 386.89 Thousand |
| 01 Jun, 2023 | 220.0 | 231.0 | 219.5 | 230.0 | 477.6 Thousand |
| 31 May, 2023 | 219.5 | 224.0 | 218.5 | 220.0 | 234.8 Thousand |
| 30 May, 2023 | 226.0 | 226.0 | 216.0 | 217.0 | 466.93 Thousand |
| 29 May, 2023 | 230.5 | 232.5 | 225.5 | 225.5 | 324.18 Thousand |
| 26 May, 2023 | 229.0 | 229.5 | 223.0 | 229.0 | 349.53 Thousand |
| 25 May, 2023 | 232.0 | 233.0 | 226.0 | 226.0 | 432.25 Thousand |
6708
6709
6712
6693
6696
6697