Shiny Brands Group Co., Ltd. (6703)

TWD 120.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 182.5 185.0 176.5 182.5 565.66 Thousand
24 Apr, 2023 175.0 182.0 175.0 181.5 540.31 Thousand
21 Apr, 2023 181.0 187.5 173.0 173.5 1.02 Million
20 Apr, 2023 188.5 192.0 176.0 176.5 981.9 Thousand
19 Apr, 2023 181.0 192.5 181.0 186.0 1.14 Million
18 Apr, 2023 177.0 184.0 175.0 179.0 649.7 Thousand
17 Apr, 2023 171.0 178.5 171.0 176.5 528.3 Thousand
14 Apr, 2023 179.0 182.5 172.0 172.0 1.02 Million
13 Apr, 2023 167.0 179.0 165.5 172.5 1.05 Million
12 Apr, 2023 165.5 175.5 162.5 167.5 1.72 Million