Shiny Brands Group Co., Ltd. (6703)

TWD 120.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 231.5 233.0 225.0 231.0 703.07 Thousand
23 May, 2023 221.5 234.0 220.5 230.0 1.17 Million
22 May, 2023 214.0 223.0 214.0 219.5 588.34 Thousand
19 May, 2023 221.0 222.5 211.5 213.5 466.93 Thousand
18 May, 2023 220.0 226.0 218.0 218.5 783.12 Thousand
17 May, 2023 213.5 223.0 210.0 216.5 1.01 Million
16 May, 2023 217.5 218.5 209.0 213.0 1.13 Million
15 May, 2023 209.5 227.0 209.0 216.0 2.29 Million
12 May, 2023 221.0 237.0 206.0 207.5 4.49 Million
11 May, 2023 205.5 216.0 205.5 216.0 1.59 Million