Shiny Brands Group Co., Ltd. (6703)
TWD 139.0
(0.36%)
TWD 139.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 115.5 | 115.5 | 112.0 | 112.0 | 81.01 Thousand |
| 19 Jun, 2025 | 118.5 | 119.0 | 116.0 | 116.0 | 59.25 Thousand |
| 18 Jun, 2025 | 119.0 | 119.5 | 117.5 | 119.0 | 57.56 Thousand |
| 17 Jun, 2025 | 119.0 | 121.0 | 119.0 | 120.0 | 10.11 Thousand |
| 16 Jun, 2025 | 120.5 | 120.5 | 118.5 | 119.5 | 32.02 Thousand |
| 13 Jun, 2025 | 123.5 | 123.5 | 121.5 | 122.0 | 31 Thousand |
| 12 Jun, 2025 | 123.5 | 125.0 | 123.5 | 124.5 | 21 Thousand |
| 11 Jun, 2025 | 127.0 | 129.5 | 123.0 | 123.5 | 201.63 Thousand |
| 10 Jun, 2025 | 117.5 | 126.5 | 117.5 | 126.0 | 134.25 Thousand |
| 09 Jun, 2025 | 120.5 | 120.5 | 116.5 | 117.5 | 39.1 Thousand |
6708
6709
6712
6693
6696
6697