Shiny Brands Group Co., Ltd. (6703)
TWD 136.5
(2.63%)
TWD 136.5
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 128.0 | 128.0 | 127.0 | 127.0 | 31 Thousand |
| 16 May, 2025 | 127.5 | 128.0 | 127.5 | 128.0 | 33 Thousand |
| 15 May, 2025 | 129.5 | 129.5 | 127.0 | 128.0 | 34.73 Thousand |
| 14 May, 2025 | 128.5 | 128.5 | 127.0 | 128.0 | 63.1 Thousand |
| 13 May, 2025 | 130.5 | 131.0 | 127.5 | 128.0 | 51 Thousand |
| 12 May, 2025 | 128.0 | 129.5 | 127.5 | 129.5 | 33.02 Thousand |
| 09 May, 2025 | 129.0 | 129.5 | 128.0 | 129.0 | 14.18 Thousand |
| 08 May, 2025 | 130.0 | 130.5 | 127.5 | 129.0 | 65.06 Thousand |
| 07 May, 2025 | 128.5 | 130.0 | 128.5 | 128.5 | 9000.00 |
| 06 May, 2025 | 129.0 | 129.0 | 128.0 | 128.0 | 20.03 Thousand |
6708
6709
6712
6693
6696
6697