Mars Semiconductor Corp. (6708)

TWD 45.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 44.8 47.8 44.8 46.55 46 Thousand
22 May, 2025 45.3 45.3 44.3 44.8 5001.00
21 May, 2025 41.7 45.5 41.7 45.3 31 Thousand
20 May, 2025 42.7 42.7 42.7 42.7 1000.00
19 May, 2025 42.65 43.6 42.25 43.6 22.02 Thousand
16 May, 2025 44.5 45.15 43.8 43.95 16.16 Thousand
15 May, 2025 45.65 45.65 43.05 43.05 48.15 Thousand
14 May, 2025 45.0 45.6 44.25 45.0 63.05 Thousand
13 May, 2025 46.4 46.5 44.5 45.25 130.04 Thousand
12 May, 2025 45.2 47.4 44.2 47.4 257 Thousand