PADAUK Technology Co. Ltd (6716)

TWD 48.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 188.0 195.5 170.0 170.0 556.67 Thousand
12 Aug, 2021 179.5 184.5 176.0 184.0 207.85 Thousand
11 Aug, 2021 183.0 188.5 174.0 174.0 339.42 Thousand
10 Aug, 2021 188.5 196.5 179.0 183.5 498.32 Thousand
09 Aug, 2021 206.0 206.0 187.5 188.5 784.2 Thousand
06 Aug, 2021 228.0 236.0 206.0 208.0 958.3 Thousand
05 Aug, 2021 226.0 236.5 222.0 224.0 640.71 Thousand
04 Aug, 2021 240.0 241.0 218.5 219.5 979.4 Thousand
03 Aug, 2021 246.5 265.0 243.0 265.0 1.19 Million
02 Aug, 2021 252.0 253.5 231.5 241.0 668.46 Thousand