PADAUK Technology Co. Ltd (6716)

TWD 48.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 235.0 253.0 232.0 238.0 868.12 Thousand
29 Jul, 2021 209.5 230.0 207.0 230.0 778.35 Thousand
28 Jul, 2021 224.0 224.0 209.5 209.5 486.41 Thousand
27 Jul, 2021 253.0 253.0 230.0 232.5 417.64 Thousand
26 Jul, 2021 232.5 253.5 232.5 253.5 602.8 Thousand
23 Jul, 2021 236.0 236.5 229.5 230.5 371.12 Thousand
22 Jul, 2021 249.0 249.0 230.0 236.0 541.07 Thousand
21 Jul, 2021 227.5 238.5 226.0 238.5 876.11 Thousand
20 Jul, 2021 224.0 225.0 215.0 217.0 413.82 Thousand
19 Jul, 2021 218.0 223.0 209.5 223.0 446.72 Thousand