PADAUK Technology Co. Ltd (6716)

TWD 48.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 147.0 147.0 141.0 141.0 131.93 Thousand
17 Jun, 2021 140.5 147.0 140.0 145.0 149.52 Thousand
16 Jun, 2021 147.0 151.0 139.0 142.5 256.98 Thousand
15 Jun, 2021 148.0 154.0 147.0 147.0 287.07 Thousand
11 Jun, 2021 158.0 159.0 147.0 147.5 838.56 Thousand
10 Jun, 2021 136.5 149.0 136.0 149.0 695.54 Thousand
09 Jun, 2021 135.0 137.0 132.0 135.5 191.7 Thousand
08 Jun, 2021 139.0 139.0 134.0 134.5 373.46 Thousand
07 Jun, 2021 133.5 133.5 126.5 130.0 62.03 Thousand
04 Jun, 2021 128.5 131.0 127.5 130.5 61.41 Thousand