PADAUK Technology Co. Ltd (6716)

TWD 48.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 126.5 126.5 119.5 120.5 108.01 Thousand
19 May, 2021 118.0 128.0 116.0 125.0 373.24 Thousand
18 May, 2021 112.0 117.0 109.5 117.0 175.76 Thousand
17 May, 2021 107.5 116.0 106.0 106.5 271.01 Thousand
14 May, 2021 120.0 124.0 114.0 117.5 188.11 Thousand
13 May, 2021 107.0 121.0 101.0 115.0 513.78 Thousand
12 May, 2021 121.0 125.0 111.0 111.0 363.92 Thousand
11 May, 2021 134.0 134.0 123.0 123.0 420.89 Thousand
10 May, 2021 138.5 141.5 132.0 136.5 479.38 Thousand
07 May, 2021 129.0 135.5 126.5 135.5 279.94 Thousand