PADAUK Technology Co. Ltd (6716)
TWD 48.5
(-1.12%)
TWD 48.5
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 132.0 | 132.0 | 127.0 | 128.5 | 68.12 Thousand |
| 02 Jun, 2021 | 134.5 | 135.5 | 128.0 | 129.5 | 188.25 Thousand |
| 01 Jun, 2021 | 133.5 | 134.5 | 131.5 | 133.5 | 147.74 Thousand |
| 31 May, 2021 | 130.0 | 130.5 | 127.5 | 130.0 | 83.85 Thousand |
| 28 May, 2021 | 128.5 | 130.0 | 127.0 | 127.5 | 107.96 Thousand |
| 27 May, 2021 | 126.5 | 127.0 | 124.5 | 126.5 | 57.65 Thousand |
| 26 May, 2021 | 132.5 | 133.5 | 126.0 | 126.5 | 109.32 Thousand |
| 25 May, 2021 | 129.0 | 134.5 | 128.0 | 129.0 | 193.9 Thousand |
| 24 May, 2021 | 122.0 | 130.5 | 121.0 | 126.0 | 109.16 Thousand |
| 21 May, 2021 | 124.5 | 129.5 | 122.0 | 125.5 | 137.82 Thousand |
6720
6721
6727
6708
6709
6712