PADAUK Technology Co. Ltd (6716)
TWD 48.5
(-1.12%)
TWD 48.5
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 172.0 | 172.0 | 158.0 | 166.0 | 390.52 Thousand |
| 06 Apr, 2021 | 163.5 | 168.0 | 160.0 | 168.0 | 235.28 Thousand |
| 01 Apr, 2021 | 168.5 | 168.5 | 160.0 | 160.0 | 356.66 Thousand |
| 31 Mar, 2021 | 169.0 | 172.5 | 165.0 | 165.0 | 172.12 Thousand |
| 30 Mar, 2021 | 161.5 | 166.0 | 161.5 | 165.0 | 132.92 Thousand |
| 29 Mar, 2021 | 159.0 | 164.0 | 157.0 | 161.0 | 170.35 Thousand |
| 26 Mar, 2021 | 153.0 | 157.0 | 151.0 | 155.0 | 165.79 Thousand |
| 25 Mar, 2021 | 154.0 | 155.0 | 149.0 | 149.0 | 184.65 Thousand |
| 24 Mar, 2021 | 151.0 | 156.0 | 148.0 | 152.0 | 313.85 Thousand |
| 23 Mar, 2021 | 161.0 | 161.0 | 156.0 | 156.0 | 212.69 Thousand |
6720
6721
6727
6708
6709
6712