PADAUK Technology Co. Ltd (6716)
TWD 48.5
(-1.12%)
TWD 48.5
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2021 | 158.0 | 159.0 | 153.5 | 153.5 | 200.38 Thousand |
| 20 Apr, 2021 | 154.0 | 162.0 | 153.0 | 157.5 | 262.35 Thousand |
| 19 Apr, 2021 | 167.0 | 169.0 | 152.0 | 153.0 | 475.07 Thousand |
| 16 Apr, 2021 | 170.0 | 175.0 | 163.5 | 166.0 | 713.59 Thousand |
| 15 Apr, 2021 | 153.0 | 166.0 | 151.5 | 166.0 | 647.58 Thousand |
| 14 Apr, 2021 | 166.0 | 171.5 | 148.0 | 151.0 | 877.6 Thousand |
| 13 Apr, 2021 | 173.0 | 181.0 | 161.0 | 164.0 | 1.22 Million |
| 12 Apr, 2021 | 195.0 | 197.5 | 174.5 | 174.5 | 1.5 Million |
| 09 Apr, 2021 | 187.0 | 199.5 | 178.0 | 193.5 | 2.15 Million |
| 08 Apr, 2021 | 159.0 | 182.5 | 156.5 | 182.5 | 1.6 Million |
6720
6721
6727
6708
6709
6712