PADAUK Technology Co. Ltd (6716)
TWD 48.95
(-4.02%)
TWD 48.95
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 142.0 | 162.0 | 142.0 | 162.0 | 817.74 Thousand |
| 18 Mar, 2021 | 141.5 | 152.0 | 132.0 | 147.5 | 601.37 Thousand |
| 17 Mar, 2021 | 141.5 | 143.5 | 134.5 | 139.0 | 840.59 Thousand |
| 16 Mar, 2021 | 141.5 | 147.0 | 135.0 | 146.5 | 1.2 Million |
| 15 Mar, 2021 | 126.0 | 134.0 | 122.0 | 134.0 | 375.27 Thousand |
| 12 Mar, 2021 | 117.5 | 122.5 | 116.5 | 122.0 | 243.65 Thousand |
| 11 Mar, 2021 | 109.0 | 117.5 | 109.0 | 117.5 | 338.34 Thousand |
| 10 Mar, 2021 | 107.5 | 110.0 | 106.0 | 107.0 | 160.15 Thousand |
| 09 Mar, 2021 | 99.0 | 108.0 | 99.0 | 108.0 | 194.86 Thousand |
| 08 Mar, 2021 | 106.5 | 107.0 | 99.0 | 101.0 | 443.29 Thousand |
6720
6721
6727
6708
6709
6712