PADAUK Technology Co. Ltd (6716)

TWD 44.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 67.0 67.0 64.0 64.0 130.43 Thousand
27 Jul, 2020 67.8 67.8 66.5 67.0 94.9 Thousand
24 Jul, 2020 68.9 69.4 68.0 68.2 100.01 Thousand
23 Jul, 2020 69.9 70.4 69.2 69.4 37.26 Thousand
22 Jul, 2020 69.3 70.0 69.2 69.9 42.59 Thousand
21 Jul, 2020 68.7 70.6 68.4 69.2 62.55 Thousand
20 Jul, 2020 68.1 68.2 67.5 67.9 63.88 Thousand
17 Jul, 2020 70.5 70.5 67.0 68.0 181.26 Thousand
16 Jul, 2020 70.4 70.6 70.2 70.4 51.9 Thousand
15 Jul, 2020 70.3 71.7 70.2 70.2 99.86 Thousand