PADAUK Technology Co. Ltd (6716)
TWD 44.0
(1.97%)
TWD 44.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 71.0 | 71.0 | 70.1 | 70.3 | 134.43 Thousand |
| 13 Jul, 2020 | 70.6 | 71.0 | 70.2 | 70.6 | 153.33 Thousand |
| 10 Jul, 2020 | 73.6 | 73.6 | 70.1 | 70.5 | 389.18 Thousand |
| 09 Jul, 2020 | 75.1 | 76.4 | 73.5 | 73.6 | 441.36 Thousand |
| 08 Jul, 2020 | 79.6 | 79.6 | 75.5 | 76.2 | 947.73 Thousand |
| 07 Jul, 2020 | 73.6 | 79.8 | 73.6 | 79.8 | 1.15 Million |
| 06 Jul, 2020 | 72.1 | 73.3 | 72.1 | 72.6 | 195.89 Thousand |
| 03 Jul, 2020 | 74.0 | 74.0 | 72.0 | 72.1 | 177.02 Thousand |
| 02 Jul, 2020 | 71.6 | 74.7 | 71.6 | 73.7 | 286.31 Thousand |
| 01 Jul, 2020 | 71.1 | 71.7 | 71.1 | 71.6 | 75.88 Thousand |
6720
6721
6727
6708
6709
6712