PADAUK Technology Co. Ltd (6716)

TWD 44.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 67.1 70.7 67.1 70.4 164.26 Thousand
11 Jun, 2020 73.9 73.9 71.3 71.3 150.4 Thousand
10 Jun, 2020 75.6 75.8 72.5 73.7 323.53 Thousand
09 Jun, 2020 77.5 77.5 74.2 75.3 367.62 Thousand
08 Jun, 2020 78.2 81.2 76.5 78.3 651.17 Thousand
05 Jun, 2020 74.8 75.4 74.6 74.7 143.75 Thousand
04 Jun, 2020 76.4 76.4 74.0 74.6 93.26 Thousand
03 Jun, 2020 74.9 75.3 74.0 75.3 145.07 Thousand
02 Jun, 2020 76.5 77.4 72.5 74.0 219.65 Thousand
01 Jun, 2020 76.0 77.2 75.0 75.5 198.34 Thousand