PADAUK Technology Co. Ltd (6716)

TWD 43.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 74.6 75.0 72.0 72.0 343.66 Thousand
13 May, 2020 74.0 77.0 74.0 76.0 403.58 Thousand
12 May, 2020 77.5 77.6 73.2 76.4 563.52 Thousand
11 May, 2020 86.4 86.4 76.3 79.3 1.21 Million
08 May, 2020 81.0 84.7 80.0 84.7 995.81 Thousand
07 May, 2020 71.6 77.0 70.0 77.0 909.28 Thousand
06 May, 2020 66.6 72.5 66.6 70.0 506.04 Thousand
05 May, 2020 66.0 68.5 66.0 67.5 283.9 Thousand
04 May, 2020 66.6 68.5 66.3 66.9 278.17 Thousand
30 Apr, 2020 71.1 71.8 67.0 69.0 455.36 Thousand