PADAUK Technology Co. Ltd (6716)

TWD 42.05

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 72.8 73.4 71.2 71.5 446.52 Thousand
24 Apr, 2020 70.5 74.2 70.3 72.7 588.73 Thousand
23 Apr, 2020 72.0 73.5 70.8 71.6 604.3 Thousand
22 Apr, 2020 65.5 72.4 64.1 72.0 762.84 Thousand
21 Apr, 2020 73.0 73.3 70.0 70.0 883.31 Thousand
20 Apr, 2020 72.0 77.4 70.5 74.5 1.09 Million
17 Apr, 2020 69.5 74.5 66.1 74.5 1.61 Million
16 Apr, 2020 67.5 69.5 65.3 67.8 839.54 Thousand
15 Apr, 2020 71.9 71.9 63.1 69.4 1.54 Million
14 Apr, 2020 60.0 65.4 59.5 65.4 885.8 Thousand