PADAUK Technology Co. Ltd (6716)

TWD 43.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 60.0 65.4 59.5 65.4 885.8 Thousand
13 Apr, 2020 60.8 61.5 59.0 59.5 799.38 Thousand
10 Apr, 2020 58.6 62.7 58.2 60.8 1.46 Million
09 Apr, 2020 55.0 57.0 52.5 57.0 1.33 Million
08 Apr, 2020 48.5 51.9 48.5 51.9 493.8 Thousand
07 Apr, 2020 47.5 48.15 46.55 47.2 239.78 Thousand
06 Apr, 2020 46.4 47.5 45.1 47.0 252.89 Thousand
01 Apr, 2020 46.7 47.4 45.65 45.8 236.91 Thousand
31 Mar, 2020 46.1 48.5 45.4 46.7 258.21 Thousand
30 Mar, 2020 45.55 46.95 44.5 45.6 574.99 Thousand