PADAUK Technology Co. Ltd (6716)

TWD 42.05

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 55.5 55.5 49.42 50.5 92.17 Thousand
11 Mar, 2020 55.0 56.09 53.11 55.5 40.54 Thousand
10 Mar, 2020 54.93 56.09 54.0 56.09 37.4 Thousand
09 Mar, 2020 53.2 55.0 53.02 54.98 77.59 Thousand
06 Mar, 2020 55.69 55.69 53.21 54.5 16.01 Thousand
05 Mar, 2020 55.68 56.07 54.5 55.1 45.38 Thousand
04 Mar, 2020 52.72 55.0 52.72 55.0 23.01 Thousand
03 Mar, 2020 55.09 55.2 54.0 54.0 43.96 Thousand
02 Mar, 2020 55.99 55.99 53.81 53.81 23.02 Thousand
27 Feb, 2020 55.11 56.0 54.81 55.2 32.02 Thousand