TWD 44.2
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2020 | 51.74 | 53.0 | 51.73 | 52.0 | 18.83 Thousand |
31 Jan, 2020 | 55.21 | 56.5 | 51.79 | 54.45 | 59.16 Thousand |
30 Jan, 2020 | 58.8 | 59.46 | 56.3 | 57.5 | 39.4 Thousand |
20 Jan, 2020 | 59.49 | 60.48 | 58.51 | 58.81 | 53.63 Thousand |
17 Jan, 2020 | 58.19 | 60.0 | 57.5 | 58.5 | 54.97 Thousand |
16 Jan, 2020 | 55.1 | 58.19 | 55.1 | 57.0 | 35.81 Thousand |
14 Jan, 2020 | 55.37 | 55.37 | 54.72 | 55.0 | 5843.00 |
13 Jan, 2020 | 55.01 | 56.97 | 54.5 | 54.5 | 23.79 Thousand |
10 Jan, 2020 | 54.81 | 56.99 | 54.81 | 55.01 | 9583.00 |
09 Jan, 2020 | 54.21 | 56.0 | 54.21 | 55.5 | 30.81 Thousand |
6720
6721
6727
6708
6709
6712