PADAUK Technology Co. Ltd (6716)

TWD 44.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 51.74 53.0 51.73 52.0 18.83 Thousand
31 Jan, 2020 55.21 56.5 51.79 54.45 59.16 Thousand
30 Jan, 2020 58.8 59.46 56.3 57.5 39.4 Thousand
20 Jan, 2020 59.49 60.48 58.51 58.81 53.63 Thousand
17 Jan, 2020 58.19 60.0 57.5 58.5 54.97 Thousand
16 Jan, 2020 55.1 58.19 55.1 57.0 35.81 Thousand
14 Jan, 2020 55.37 55.37 54.72 55.0 5843.00
13 Jan, 2020 55.01 56.97 54.5 54.5 23.79 Thousand
10 Jan, 2020 54.81 56.99 54.81 55.01 9583.00
09 Jan, 2020 54.21 56.0 54.21 55.5 30.81 Thousand