PADAUK Technology Co. Ltd (6716)

TWD 44.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 48.69 53.67 48.45 53.67 186.41 Thousand
20 Dec, 2019 48.2 48.7 47.71 48.0 24.1 Thousand
19 Dec, 2019 47.2 48.79 46.37 48.79 7460.00
18 Dec, 2019 48.83 48.83 46.39 46.39 326.00
17 Dec, 2019 48.83 48.83 46.4 47.5 2722.00
16 Dec, 2019 47.0 47.5 45.14 46.41 27.16 Thousand
13 Dec, 2019 49.46 49.46 47.01 47.01 679.00
12 Dec, 2019 50.28 50.28 50.28 50.28 7.00
11 Dec, 2019 51.15 51.15 47.8 48.5 25.02 Thousand
10 Dec, 2019 48.46 50.99 48.46 48.9 28.35 Thousand