PADAUK Technology Co. Ltd (6716)

TWD 47.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 41.51 42.0 41.51 42.0 10.91 Thousand
24 Apr, 2019 41.51 42.5 41.51 42.5 2662.00
22 Apr, 2019 43.0 43.0 43.0 43.0 1331.00
19 Apr, 2019 43.5 43.5 43.5 43.5 1198.00
18 Apr, 2019 43.2 43.2 41.51 42.0 18.76 Thousand
17 Apr, 2019 43.2 43.79 42.0 42.0 7454.00
12 Apr, 2019 43.59 43.59 43.0 43.0 1464.00
11 Apr, 2019 43.3 43.3 43.3 43.3 1331.00
10 Apr, 2019 43.1 43.3 41.7 43.3 28.21 Thousand
09 Apr, 2019 42.81 43.5 42.81 43.5 9317.00