PADAUK Technology Co. Ltd (6716)

TWD 47.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 43.3 43.3 42.52 43.0 37.26 Thousand
05 Jun, 2019 43.19 43.29 43.19 43.29 6763.00
03 Jun, 2019 42.95 43.0 41.21 43.0 14.9 Thousand
31 May, 2019 41.43 42.5 41.42 42.2 10.78 Thousand
29 May, 2019 42.51 43.69 42.51 43.69 4792.00
28 May, 2019 43.61 43.7 43.56 43.56 8518.00
27 May, 2019 43.5 43.64 43.5 43.64 6655.00
24 May, 2019 43.3 43.3 43.3 43.3 133.00
23 May, 2019 43.03 43.71 42.28 42.28 10.64 Thousand
22 May, 2019 43.01 43.01 43.01 43.01 1331.00