PADAUK Technology Co. Ltd (6716)

TWD 47.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 44.01 44.5 44.01 44.5 2662.00
20 Mar, 2019 45.0 45.0 45.0 45.0 3993.00
19 Mar, 2019 44.78 44.78 44.1 44.75 8252.00
18 Mar, 2019 44.61 44.8 43.21 44.2 30.94 Thousand
15 Mar, 2019 44.99 45.0 44.61 44.8 6688.00
14 Mar, 2019 45.0 45.26 44.21 44.51 32.07 Thousand
13 Mar, 2019 43.99 44.8 43.99 44.8 6655.00
11 Mar, 2019 48.24 48.24 43.9 45.0 83.18 Thousand
08 Mar, 2019 43.0 48.2 42.5 48.0 142.28 Thousand
07 Mar, 2019 41.56 43.0 41.03 42.6 25.55 Thousand