PADAUK Technology Co. Ltd (6716)

TWD 46.85

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 41.85 42.2 41.61 42.0 13.64 Thousand
11 Feb, 2019 41.02 41.5 41.02 41.5 15.97 Thousand
30 Jan, 2019 41.26 41.7 41.26 41.27 8919.00
29 Jan, 2019 40.5 40.85 40.5 40.85 732.00
28 Jan, 2019 39.1 40.5 38.51 40.5 6619.00
25 Jan, 2019 38.0 38.99 38.0 38.99 2662.00
24 Jan, 2019 38.0 39.0 37.33 38.0 15.9 Thousand
23 Jan, 2019 37.75 38.1 37.5 38.0 17.83 Thousand
22 Jan, 2019 37.9 39.5 37.9 39.5 10.44 Thousand
21 Jan, 2019 37.58 37.99 36.11 36.11 16.57 Thousand