PADAUK Technology Co. Ltd (6716)

TWD 41.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 44.99 45.0 44.61 44.8 6688.00
14 Mar, 2019 45.0 45.26 44.21 44.51 32.07 Thousand
13 Mar, 2019 43.99 44.8 43.99 44.8 6655.00
11 Mar, 2019 48.24 48.24 43.9 45.0 83.18 Thousand
08 Mar, 2019 43.0 48.2 42.5 48.0 142.28 Thousand
07 Mar, 2019 41.56 43.0 41.03 42.6 25.55 Thousand
06 Mar, 2019 41.17 41.97 41.17 41.63 10.64 Thousand
05 Mar, 2019 41.0 41.62 41.0 41.62 5490.00
04 Mar, 2019 40.86 41.3 40.85 41.0 29.28 Thousand
27 Feb, 2019 40.0 42.49 40.0 42.0 46.58 Thousand