PADAUK Technology Co. Ltd (6716)

TWD 48.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 43.2 43.2 40.21 41.68 8179.00
07 Jan, 2019 43.26 43.4 43.0 43.0 6123.00
04 Jan, 2019 42.62 42.62 42.33 42.33 7587.00
03 Jan, 2019 42.33 42.63 41.82 42.63 15.07 Thousand
02 Jan, 2019 43.36 43.41 42.0 42.61 27.75 Thousand
28 Dec, 2018 45.51 46.5 45.0 45.49 26.62 Thousand
27 Dec, 2018 47.0 49.29 47.0 47.0 36.46 Thousand
26 Dec, 2018 46.6 47.2 46.56 46.61 25.28 Thousand
25 Dec, 2018 47.5 47.5 46.08 47.1 24.62 Thousand
24 Dec, 2018 49.26 49.26 47.51 47.51 692.00