PADAUK Technology Co. Ltd (6716)

TWD 48.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 52.36 52.36 49.81 51.99 13.27 Thousand
20 Dec, 2018 53.48 54.5 49.78 52.36 61.07 Thousand
19 Dec, 2018 45.46 56.49 45.0 56.29 143.6 Thousand
18 Dec, 2018 45.75 45.75 45.47 45.47 2795.00
17 Dec, 2018 43.5 47.0 42.31 44.5 40.67 Thousand
14 Dec, 2018 40.0 43.47 39.01 43.47 33.28 Thousand
13 Dec, 2018 38.51 39.1 38.51 39.1 7321.00
12 Dec, 2018 38.76 39.99 38.76 39.52 13.37 Thousand
11 Dec, 2018 41.61 42.0 39.99 40.82 21.16 Thousand
10 Dec, 2018 35.78 45.49 35.78 43.5 64.22 Thousand